Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - Ebit
Chart
Quotes
Financials
Stock Price
64.86
Daily Change
-0.92
-1.40%
Monthly
-21.01%
Yearly
-5.89%
Q1 Forecast
64.61
Haemonetics reported $81.1M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.44B
Cash and Equivalent
USD 296.43M
Cost of Sales
USD 132.57M
Current Assets
USD 899.68M
Current Liabilities
USD 548.32M
Debt
USD 1.22B
EBIT
USD 81.1M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.27
Equity Capital and Reserves
USD 849.17M
Gross Profit on Sales
USD 194.74M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 920.39M
Market Capitalization
USD 3.36B
Net Income
USD 38.68M
Operating Expenses
USD 136.25M
Operating Profit
USD 58.49M
Ordinary Share Capital
USD 46.75M
PE Price to Earnings
USD 12.92
Pre-Tax Profit
USD 51.29M
Sales Revenues
USD 327M
Selling and Administration Expenses
USD 101.62M
Stock
USD 336.21M
Trade Creditors
USD 61.69M
Trade Debtors
USD 207.07M
Ebit
Change
Date
Avanos Medical
USD 18.97M
72.63M
Sep/2025
Baxter International
USD 201.2M
70.8M
Sep/2025
Becton, Dickinson and Co.
USD 826M
153M
Sep/2025
Boston Scientific
USD 1.04B
98M
Sep/2025
Cooper Companies
USD 140.4M
35.3M
Sep/2025
Fresenius
EUR 574M
14M
Sep/2025
Fresenius Medical Care
EUR 449.94M
18.94M
Sep/2025
Globus Medical
USD -117.52M
8.43M
Sep/2025
Haemonetics
USD 81.1M
10.26M
Sep/2025
Hologic
USD 240.9M
12.1M
Dec/2025
ICU Medical
USD 26.86M
52K
Sep/2025
Intuitive Surgical
USD 865.3M
97.5M
Dec/2025
Masimo
USD 83.7M
19.2M
Sep/2025
Medtronic
USD 1.7B
100M
Sep/2025
Merit Medical Systems
USD 42.61M
7.54M
Sep/2025
Neogen
USD -5.38M
10.71M
Sep/2025
Quidel
USD 45.2M
47M
Sep/2025
ResMed
USD 497.6M
35.25M
Dec/2025
STAAR Surgical
USD -24.72M
10.02M
Jun/2025
Steris
USD 270.9M
45.6M
Sep/2025
Stryker
USD 1.97B
609M
Dec/2025
Teleflex
USD 112.65M
44.3M
Sep/2025
Terumo
JPY 45.1B
10.79B
Sep/2025
Thermo Fisher Scientific
USD 2.3B
226M
Dec/2025
US Physical Therapy
USD 25.29M
281K
Sep/2025
Zimmer Biomet Holdings
USD 338.3M
58.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.709
1.57
2.52%
Brent
67.785
1.48
2.24%
Natural gas
3.3280
0.09
2.81%
Gasoline
1.9047
0.06
3.20%
Heating Oil
2.4325
0.07
3.08%
Gold
4926.58
266.62
5.72%
Silver
83.823
4.61
5.82%
Copper
6.0649
0.24
4.11%
Soybeans
1065.75
5.50
0.52%
Wheat
529.03
1.28
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18138
0.0023
0.20%
GBPUSD
1.36938
0.0029
0.21%
AUDUSD
0.70157
0.0068
0.98%
NZDUSD
0.60382
0.0040
0.66%
USDJPY
155.821
0.1895
0.12%
USDCNY
6.93422
0.0088
-0.13%
USDCHF
0.77572
0.0042
-0.54%
USDCAD
1.36411
0.0040
-0.29%
USDMXN
17.2440
0.1556
-0.89%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.425
0.2068
-0.21%
USDTRY
43.4937
0.0423
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6915.83
61
-0.87%
US30
49280
127
-0.26%
US100
25306
432
-1.68%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8804
25
0.29%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8580
0.058
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75777
2,919
-3.71%
Ether
2239.32
104.8570
-4.47%
Binance
759.3
17.3300
-2.23%
Cardano
0.29129
0.0075
-2.52%
Solana
98.0259
6.3968
-6.13%
Ripple
1.57613
0.0435
-2.68%
Polkadot
1.50
0.0464
-3.01%
Avalanche
9.94
0.2000
-1.97%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.00
0.0255
1.29%
Dai
0.99946
0.0000
0.00%
Litecoin
59.360
0.6100
-1.02%
Uniswap
3.86
0.0563
-1.44%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.79
14.1094
-2.61%
More
Add to your site
News
Milk Hits 4-week High
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
More